Adams Resources & Energy Inc

CUSIP: AE Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 700 Value ($000) $39 Avg Close — Range —
Q2 2013
Shares 700 Value ($000) $48 Avg Close — Range —